SENSEX 76,600 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 220 | 220 |
| 13 Feb 2026 | ₹8 | ₹18.15 | ₹7.9 | ₹14.85 | 86,280 | 6,000 |
| 16 Feb 2026 | ₹18 | ₹18.5 | ₹8.25 | ₹14.85 | 95,540 | 4,260 |
| 17 Feb 2026 | ₹14 | ₹14 | ₹2.7 | ₹3.45 | 41,140 | 5,240 |
| 18 Feb 2026 | ₹1.5 | ₹3.65 | ₹1.5 | ₹1.95 | 40,220 | 10,240 |
| 19 Feb 2026 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 21,140 | 4,100 |