SENSEX 90,300 CE — 19 Feb 2026 Expiry History

Name: SENSEX 90,300 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 90,300 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.45 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹5.5	₹8.45	₹5.1	₹8.4	2,640	780
16 Feb 2026	₹6	₹8	₹3.05	₹3.3	17,660	1,620
17 Feb 2026	₹3.7	₹3.7	₹1.4	₹1.85	7,420	3,720
18 Feb 2026	₹1.3	₹1.75	₹0.85	₹0.85	9,700	3,020
19 Feb 2026	₹2.15	₹2.4	₹0.2	₹0.2	11,720	1,200