SENSEX 85,100 PE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,542.7 and a low of ₹779.7. Final close ₹2,542.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,199.95 | ₹1,199.95 | ₹1,120.05 | ₹1,140 | 2,020 | 1,800 |
| 10 Feb 2026 | ₹1,008.8 | ₹1,018.45 | ₹850 | ₹958.15 | 3,580 | 2,220 |
| 11 Feb 2026 | ₹824.75 | ₹994.65 | ₹779.7 | ₹951.5 | 7,180 | 2,320 |
| 12 Feb 2026 | ₹1,137.9 | ₹1,420.4 | ₹1,137.9 | ₹1,420.4 | 540 | 2,080 |
| 13 Feb 2026 | ₹2,096.8 | ₹2,428.3 | ₹2,019.1 | ₹2,428.3 | 2,360 | 2,060 |
| 16 Feb 2026 | ₹2,506.65 | ₹2,506.65 | ₹1,762.55 | ₹1,762.55 | 240 | 2,040 |
| 17 Feb 2026 | ₹2,052.2 | ₹2,052.2 | ₹1,612.15 | ₹1,774.15 | 180 | 2,040 |
| 18 Feb 2026 | ₹1,560.15 | ₹1,863.55 | ₹1,354.3 | ₹1,368.4 | 1,340 | 2,020 |
| 19 Feb 2026 | ₹1,429.95 | ₹2,542.7 | ₹1,405.15 | ₹2,542.7 | 220 | 2,000 |