SENSEX 84,400 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,183.55 and a low of ₹408. Final close ₹1,900.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,350 | ₹1,350 | ₹1,070 | ₹1,070 | 560 | 520 |
| 9 Feb 2026 | ₹729.55 | ₹786.7 | ₹678.3 | ₹732.1 | 7,640 | 3,360 |
| 10 Feb 2026 | ₹631.1 | ₹632.2 | ₹477.3 | ₹550.3 | 92,820 | 9,460 |
| 11 Feb 2026 | ₹528.8 | ₹547.2 | ₹408 | ₹520 | 1,48,640 | 20,480 |
| 12 Feb 2026 | ₹569.15 | ₹889.95 | ₹546.9 | ₹831.6 | 66,660 | 16,700 |
| 13 Feb 2026 | ₹1,050 | ₹1,770.6 | ₹1,050 | ₹1,765.8 | 16,120 | 11,140 |
| 16 Feb 2026 | ₹1,950 | ₹1,950 | ₹1,126 | ₹1,150.8 | 1,740 | 10,960 |
| 17 Feb 2026 | ₹1,323.95 | ₹1,430 | ₹868.3 | ₹967.7 | 58,640 | 17,080 |
| 18 Feb 2026 | ₹900.1 | ₹1,189.1 | ₹666.35 | ₹682.75 | 88,980 | 16,360 |
| 19 Feb 2026 | ₹562.65 | ₹2,183.55 | ₹526.35 | ₹1,900.5 | 2,51,960 | 13,660 |