SENSEX 74,500 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 100 | 0 |
| 12 Feb 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 100 | 100 |
| 13 Feb 2026 | ₹5.8 | ₹11.1 | ₹5.1 | ₹9.6 | 65,720 | 5,580 |
| 16 Feb 2026 | ₹9.15 | ₹12 | ₹4.65 | ₹8.25 | 3,21,140 | 22,940 |
| 17 Feb 2026 | ₹5.95 | ₹8.75 | ₹2.1 | ₹3 | 85,120 | 12,340 |
| 18 Feb 2026 | ₹1.35 | ₹2.75 | ₹1.15 | ₹1.3 | 1,52,880 | 27,300 |
| 19 Feb 2026 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.1 | 1,92,080 | 19,080 |