SENSEX 79,100 PE traded across 10 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹509.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹484.35 | ₹509.3 | ₹479 | ₹509.3 | 180 | 160 |
| 9 Feb 2026 | ₹11.75 | ₹21 | ₹11.75 | ₹11.75 | 180 | 180 |
| 10 Feb 2026 | ₹16 | ₹24.15 | ₹16 | ₹24 | 400 | 40 |
| 11 Feb 2026 | ₹25.2 | ₹25.2 | ₹11.15 | ₹19.45 | 1,300 | 1,380 |
| 12 Feb 2026 | ₹14.9 | ₹20 | ₹11.35 | ₹15.7 | 5,540 | 2,420 |
| 13 Feb 2026 | ₹18.25 | ₹44.9 | ₹16.15 | ₹42 | 2,48,940 | 17,400 |
| 16 Feb 2026 | ₹37.8 | ₹37.8 | ₹15.5 | ₹30.3 | 4,78,980 | 27,040 |
| 17 Feb 2026 | ₹26.4 | ₹26.4 | ₹5.1 | ₹6.6 | 4,27,980 | 26,480 |
| 18 Feb 2026 | ₹4.1 | ₹5.9 | ₹3 | ₹3.45 | 8,76,380 | 55,560 |
| 19 Feb 2026 | ₹1.95 | ₹6 | ₹0.05 | ₹0.05 | 11,10,140 | 37,940 |