SENSEX 82,900 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹747.05 and a low of ₹6.05. Final close ₹400.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹394.75 | ₹501 | ₹394.75 | ₹447.45 | 380 | 240 |
| 6 Feb 2026 | ₹533.95 | ₹586.45 | ₹363.7 | ₹379.55 | 10,340 | 860 |
| 9 Feb 2026 | ₹272.45 | ₹272.45 | ₹194.9 | ₹224.85 | 17,660 | 5,020 |
| 10 Feb 2026 | ₹174.55 | ₹174.55 | ₹123.25 | ₹133.85 | 4,680 | 5,040 |
| 11 Feb 2026 | ₹101.4 | ₹114.35 | ₹89.4 | ₹106.75 | 78,420 | 12,660 |
| 12 Feb 2026 | ₹117 | ₹189.35 | ₹100.6 | ₹159.35 | 1,45,300 | 29,420 |
| 13 Feb 2026 | ₹267.65 | ₹695.2 | ₹249.15 | ₹661.65 | 2,10,42,280 | 1,27,500 |
| 16 Feb 2026 | ₹678 | ₹747.05 | ₹225.65 | ₹229.5 | 1,09,68,760 | 3,39,960 |
| 17 Feb 2026 | ₹310.95 | ₹310.95 | ₹112.8 | ₹119 | 82,43,920 | 4,76,800 |
| 18 Feb 2026 | ₹119.65 | ₹128.95 | ₹31.65 | ₹35.45 | 5,09,60,780 | 8,17,280 |
| 19 Feb 2026 | ₹16.3 | ₹442 | ₹6.05 | ₹400.55 | 39,37,99,060 | 3,31,720 |