SENSEX 78,400 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹13.5 | ₹33.4 | ₹13.4 | ₹29 | 1,31,240 | 7,340 |
| 16 Feb 2026 | ₹29.5 | ₹29.5 | ₹13.65 | ₹25.8 | 1,45,960 | 16,460 |
| 17 Feb 2026 | ₹23.05 | ₹23.05 | ₹3.8 | ₹5.55 | 1,22,360 | 16,680 |
| 18 Feb 2026 | ₹2.4 | ₹4.95 | ₹2.4 | ₹2.9 | 3,49,740 | 27,740 |
| 19 Feb 2026 | ₹2 | ₹2.15 | ₹0.05 | ₹0.1 | 1,08,300 | 11,460 |