SENSEX 79,600 PE traded across 8 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹558.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹542.75 | ₹558.75 | ₹449.35 | ₹449.35 | 940 | 720 |
| 11 Feb 2026 | ₹18 | ₹23.6 | ₹14.4 | ₹14.9 | 980 | 660 |
| 12 Feb 2026 | ₹19.35 | ₹20.9 | ₹16.35 | ₹17.65 | 9,760 | 900 |
| 13 Feb 2026 | ₹18.25 | ₹56.9 | ₹18.25 | ₹51.15 | 2,98,020 | 13,820 |
| 16 Feb 2026 | ₹51.15 | ₹51.15 | ₹24.85 | ₹33.45 | 4,95,720 | 29,620 |
| 17 Feb 2026 | ₹29.9 | ₹29.9 | ₹6.25 | ₹7.5 | 3,19,160 | 47,340 |
| 18 Feb 2026 | ₹6 | ₹7.15 | ₹3.5 | ₹3.65 | 10,70,920 | 98,440 |
| 19 Feb 2026 | ₹1.75 | ₹3 | ₹0.05 | ₹0.05 | 28,40,860 | 84,920 |