SENSEX 81,000 PE traded across 12 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹547.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹532.05 | ₹547.35 | ₹469.55 | ₹469.55 | 800 | 100 |
| 1 Feb 2026 | ₹464.5 | ₹487.05 | ₹439.4 | ₹464.8 | 220 | 120 |
| 6 Feb 2026 | ₹140.35 | ₹142.7 | ₹89.9 | ₹102 | 19,520 | 7,520 |
| 9 Feb 2026 | ₹83.55 | ₹83.6 | ₹46.9 | ₹70 | 56,960 | 14,400 |
| 10 Feb 2026 | ₹59.45 | ₹59.45 | ₹32 | ₹32.8 | 48,500 | 21,400 |
| 11 Feb 2026 | ₹23.2 | ₹30.15 | ₹22.2 | ₹27.6 | 3,48,420 | 57,640 |
| 12 Feb 2026 | ₹26.6 | ₹35.2 | ₹22.45 | ₹30.8 | 5,92,380 | 1,71,780 |
| 13 Feb 2026 | ₹40.25 | ₹126.5 | ₹35.4 | ₹115.3 | 43,26,460 | 3,01,600 |
| 16 Feb 2026 | ₹115 | ₹117.5 | ₹49.5 | ₹55.85 | 40,77,760 | 4,37,940 |
| 17 Feb 2026 | ₹50 | ₹51.65 | ₹12.65 | ₹12.85 | 57,47,280 | 8,93,680 |
| 18 Feb 2026 | ₹9.75 | ₹12.45 | ₹7.05 | ₹8.1 | 1,75,24,320 | 22,70,160 |
| 19 Feb 2026 | ₹4.8 | ₹4.95 | ₹0.05 | ₹0.05 | 5,53,77,620 | 18,69,860 |