SENSEX 86,500 CE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹74.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹40 | ₹56.35 | ₹38.05 | ₹54.75 | 8,140 | 7,000 |
| 9 Feb 2026 | ₹56.6 | ₹74.25 | ₹41.85 | ₹58 | 1,25,400 | 16,500 |
| 10 Feb 2026 | ₹55.05 | ₹59.15 | ₹38.5 | ₹41.1 | 1,54,580 | 32,640 |
| 11 Feb 2026 | ₹41.05 | ₹46.35 | ₹27.7 | ₹34.15 | 3,02,720 | 62,460 |
| 12 Feb 2026 | ₹26.5 | ₹31.5 | ₹22.1 | ₹23.75 | 4,76,940 | 1,10,720 |
| 13 Feb 2026 | ₹18 | ₹31.7 | ₹15.35 | ₹24.9 | 30,32,440 | 2,76,900 |
| 16 Feb 2026 | ₹14.6 | ₹18.5 | ₹10.8 | ₹13.15 | 45,33,720 | 3,61,540 |
| 17 Feb 2026 | ₹10.45 | ₹10.8 | ₹3.05 | ₹3.1 | 29,82,040 | 4,74,040 |
| 18 Feb 2026 | ₹3.3 | ₹4.3 | ₹1.55 | ₹1.6 | 69,42,900 | 6,73,200 |
| 19 Feb 2026 | ₹1.5 | ₹4.1 | ₹0.05 | ₹0.05 | 2,64,95,980 | 11,01,280 |