SENSEX 87,800 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹11.05 | ₹16.2 | ₹9.7 | ₹14.15 | 1,55,840 | 7,040 |
| 16 Feb 2026 | ₹14.45 | ₹14.45 | ₹6.5 | ₹6.65 | 74,200 | 8,440 |
| 17 Feb 2026 | ₹4.75 | ₹5.7 | ₹1.9 | ₹2.45 | 61,160 | 7,580 |
| 18 Feb 2026 | ₹2.1 | ₹2.65 | ₹1.1 | ₹1.1 | 1,40,620 | 26,660 |
| 19 Feb 2026 | ₹2.65 | ₹3.15 | ₹0.05 | ₹0.05 | 16,67,540 | 46,960 |