SENSEX 79,400 PE traded across 7 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹581.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹525.35 | ₹581.15 | ₹464.1 | ₹464.1 | 680 | 180 |
| 6 Feb 2026 | ₹20.8 | ₹37.6 | ₹20.8 | ₹20.8 | 180 | 120 |
| 13 Feb 2026 | ₹19.15 | ₹51.6 | ₹18.3 | ₹46 | 4,04,260 | 9,120 |
| 16 Feb 2026 | ₹44.45 | ₹48.3 | ₹20.05 | ₹31.8 | 5,19,020 | 15,860 |
| 17 Feb 2026 | ₹27.9 | ₹28.85 | ₹5.55 | ₹6.85 | 2,87,220 | 27,320 |
| 18 Feb 2026 | ₹4.6 | ₹6.6 | ₹3 | ₹3.6 | 9,51,420 | 67,060 |
| 19 Feb 2026 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 25,25,720 | 46,720 |