SENSEX 80,700 PE traded across 9 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,453 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹478.2 | ₹520.1 | ₹477.9 | ₹520.1 | 580 | 420 |
| 2 Feb 2026 | ₹1,453 | ₹1,453 | ₹1,453 | ₹1,453 | 20 | 340 |
| 6 Feb 2026 | ₹80 | ₹88.7 | ₹80 | ₹88 | 400 | 360 |
| 12 Feb 2026 | ₹21.15 | ₹31.5 | ₹21.15 | ₹26.7 | 13,640 | 5,680 |
| 13 Feb 2026 | ₹40 | ₹102.6 | ₹32.85 | ₹93.05 | 12,32,440 | 37,400 |
| 16 Feb 2026 | ₹96 | ₹97.1 | ₹41 | ₹50 | 7,38,660 | 58,380 |
| 17 Feb 2026 | ₹47.8 | ₹47.8 | ₹10.95 | ₹11.65 | 8,92,840 | 97,420 |
| 18 Feb 2026 | ₹7.95 | ₹11.35 | ₹6 | ₹6.5 | 25,60,000 | 1,82,320 |
| 19 Feb 2026 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 93,78,740 | 2,36,120 |