SENSEX 84,600 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,149.1 and a low of ₹492.8. Final close ₹2,108.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,320 | ₹1,355.15 | ₹1,210 | ₹1,220 | 920 | 860 |
| 9 Feb 2026 | ₹854.1 | ₹905 | ₹782.95 | ₹846.85 | 6,000 | 2,320 |
| 10 Feb 2026 | ₹846.85 | ₹846.85 | ₹567.1 | ₹633.25 | 23,080 | 4,620 |
| 11 Feb 2026 | ₹527.85 | ₹652.75 | ₹492.8 | ₹619.2 | 46,720 | 10,220 |
| 12 Feb 2026 | ₹682.4 | ₹1,042.2 | ₹682.4 | ₹988.1 | 32,240 | 12,160 |
| 13 Feb 2026 | ₹1,164 | ₹1,963.8 | ₹1,164 | ₹1,946.05 | 10,880 | 8,440 |
| 16 Feb 2026 | ₹1,980.05 | ₹1,980.05 | ₹1,291 | ₹1,291 | 960 | 8,200 |
| 17 Feb 2026 | ₹1,562.4 | ₹1,573 | ₹1,040 | ₹1,148.3 | 13,800 | 7,820 |
| 18 Feb 2026 | ₹1,125.55 | ₹1,384.5 | ₹859.75 | ₹876.95 | 29,460 | 9,660 |
| 19 Feb 2026 | ₹780.8 | ₹2,149.1 | ₹719.6 | ₹2,108.3 | 74,480 | 10,700 |