SENSEX 81,700 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,048.45 and a low of ₹765. Final close ₹788.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹1,198.8 | ₹1,256.6 | ₹1,135 | ₹1,135 | 200 | 60 |
| 16 Feb 2026 | ₹987.1 | ₹1,762.65 | ₹981.9 | ₹1,762.65 | 1,800 | 520 |
| 17 Feb 2026 | ₹1,436.35 | ₹1,910 | ₹1,391.55 | ₹1,789.6 | 2,020 | 480 |
| 18 Feb 2026 | ₹1,785.35 | ₹2,048.45 | ₹1,712.45 | ₹2,048.45 | 760 | 340 |
| 19 Feb 2026 | ₹1,580.5 | ₹1,580.5 | ₹765 | ₹788 | 9,180 | 1,260 |