SENSEX 92,100 CE — 19 Feb 2026 Expiry History

Name: SENSEX 92,100 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 92,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹5.7 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹3.2	₹5.7	₹3.2	₹4.4	1,480	480
16 Feb 2026	₹3.8	₹4.15	₹2.35	₹2.35	860	380
17 Feb 2026	₹2.45	₹3.15	₹0.9	₹0.9	1,320	360
18 Feb 2026	₹1.2	₹1.9	₹0.8	₹0.85	1,480	800
19 Feb 2026	₹0.55	₹1.55	₹0.1	₹0.1	2,820	1,000