SENSEX 89,600 CE — 19 Feb 2026 Expiry History

Name: SENSEX 89,600 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 89,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹6.4	₹9.6	₹5.75	₹8.6	11,440	700
16 Feb 2026	₹3.7	₹6.2	₹3.7	₹4.6	14,300	2,100
17 Feb 2026	₹3.6	₹4	₹1.25	₹1.75	11,080	1,640
18 Feb 2026	₹1.65	₹2.1	₹0.7	₹1.3	18,520	3,480
19 Feb 2026	₹2.05	₹2.5	₹0.05	₹0.25	3,77,300	18,940