SENSEX 86,600 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹24 | ₹28.05 | ₹21.6 | ₹23 | 13,700 | 6,800 |
| 13 Feb 2026 | ₹22.45 | ₹26.75 | ₹14.8 | ₹24.25 | 2,97,680 | 16,100 |
| 16 Feb 2026 | ₹15.55 | ₹15.55 | ₹10.25 | ₹12.65 | 1,92,020 | 20,260 |
| 17 Feb 2026 | ₹13.25 | ₹13.25 | ₹2.65 | ₹2.85 | 1,74,020 | 27,620 |
| 18 Feb 2026 | ₹2.75 | ₹4.1 | ₹1.4 | ₹1.45 | 10,28,620 | 63,480 |
| 19 Feb 2026 | ₹1.95 | ₹4 | ₹0.05 | ₹0.05 | 45,18,120 | 1,53,040 |