SENSEX 76,700 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹18.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 200 | 0 |
| 12 Feb 2026 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 200 | 200 |
| 13 Feb 2026 | ₹8.25 | ₹18.95 | ₹8.2 | ₹15.45 | 1,94,400 | 5,120 |
| 16 Feb 2026 | ₹17 | ₹18.75 | ₹6.65 | ₹14.9 | 1,08,260 | 5,100 |
| 17 Feb 2026 | ₹11.95 | ₹12.05 | ₹2.6 | ₹3.5 | 37,900 | 5,860 |
| 18 Feb 2026 | ₹1.75 | ₹3.8 | ₹1.4 | ₹2.1 | 52,300 | 8,840 |
| 19 Feb 2026 | ₹1.65 | ₹1.8 | ₹0.1 | ₹0.15 | 19,560 | 3,640 |