SENSEX 80,500 CE traded across 7 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹4,089.3 and a low of ₹1,967.35. Final close ₹1,968.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,991.15 | ₹1,991.15 | ₹1,991.15 | ₹1,991.15 | 20 | 0 |
| 11 Feb 2026 | ₹4,089.3 | ₹4,089.3 | ₹4,067.55 | ₹4,067.55 | 40 | 40 |
| 12 Feb 2026 | ₹3,580 | ₹3,590 | ₹3,265 | ₹3,265 | 100 | 100 |
| 13 Feb 2026 | ₹2,500 | ₹2,500 | ₹2,495.1 | ₹2,495.1 | 40 | 100 |
| 16 Feb 2026 | ₹2,330.55 | ₹2,882.35 | ₹2,154.75 | ₹2,882.35 | 380 | 200 |
| 18 Feb 2026 | ₹2,985.45 | ₹3,185.15 | ₹2,947.15 | ₹3,185.15 | 220 | 200 |
| 19 Feb 2026 | ₹3,030 | ₹3,030 | ₹1,967.35 | ₹1,968.5 | 780 | 340 |