SENSEX 94,300 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 100 | 0 |
| 13 Feb 2026 | ₹2.7 | ₹6.5 | ₹2.4 | ₹2.4 | 1,820 | 460 |
| 16 Feb 2026 | ₹3.25 | ₹3.7 | ₹1.3 | ₹2 | 1,020 | 320 |
| 17 Feb 2026 | ₹2 | ₹2.95 | ₹0.9 | ₹0.9 | 7,160 | 1,660 |
| 18 Feb 2026 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 260 | 640 |
| 19 Feb 2026 | ₹0.45 | ₹1.55 | ₹0.05 | ₹0.05 | 6,880 | 1,400 |