SENSEX 71,200 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹6.8 | ₹11 | ₹5.25 | ₹6.05 | 1,84,940 | 21,580 |
| 23 Feb 2026 | ₹5.8 | ₹6.45 | ₹3.25 | ₹3.8 | 2,66,100 | 30,060 |
| 24 Feb 2026 | ₹4.95 | ₹4.95 | ₹0.95 | ₹1 | 3,59,680 | 75,200 |
| 25 Feb 2026 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.95 | 3,58,340 | 1,07,180 |
| 26 Feb 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 12,79,700 | 92,400 |