SENSEX Options Expiring 26 Feb 2026

SENSEX option chain for 2026-02-26: 121 strikes returned. Last snapshot 30 Jan 2026, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700₹9,180.850——
74,000——₹7.180
74,500——₹40200
75,000——₹53.55200
77,000——₹114.9240
77,200——₹79.80
77,500——₹122.41,200
78,000——₹1501,480
78,100——₹155.1780
78,200——₹162.4760
78,300——₹169.05780
78,400——₹175.9800
78,500——₹181.4900
78,600——₹190.1820
78,700——₹198.5880
78,800——₹207.4900
78,900——₹216.151,180
79,000——₹229.34,060
79,100——₹231.651,220
79,200——₹241.92,120
79,300——₹249.65940
79,400——₹258.9920
79,500——₹2701,440
79,600——₹287.11,300
79,700——₹3011,460
79,800——₹315.5960
79,900——₹349.65880
80,000₹3,000120₹345.956,180
80,100——₹360.851,080
80,200——₹387920
80,300——₹393.451,100
80,400——₹425.3960
80,500——₹439.11,620
80,600——₹451.9880
80,700——₹459.5960
80,800——₹480.61,060
80,900——₹542.4840
81,000₹2,713.955,960₹529.856,680
81,100₹2,570.452,020₹537.61,300
81,200₹2,224.95500₹558.751,980
81,300₹2,044.45660₹592.251,600
81,400₹1,897.4720₹634.11,800
81,500₹1,9973,840₹658.554,520
81,600₹2,160.8520₹663.852,280
81,700₹2,079.55500₹710.61,680
81,800₹1,992.61,180₹754.32,380
81,900₹1,754.62,040₹787.51,500
82,000₹1,665.2518,020₹816.617,860
82,100₹1,572.753,680₹855.73,220
82,200₹1,509.52,320₹922.251,940
82,300₹1,487.853,080₹960.22,080
82,400₹1,389.31,500₹951.32,100
82,500₹1,340.2512,500₹1,00013,260
82,600₹1,307.61,220₹1,040.352,660
82,700₹1,266.51,120₹1,052.92,960
82,800₹1,236.52,420₹1,136.81,900
82,900₹1,156.851,620₹1,171.31,980
83,000₹1,067.515,000₹1,229.516,140
83,100₹1,0241,040₹1,309.82,100
83,200₹9802,060₹1,182.21,460
83,300₹928.91,460₹1,532.41,180
83,400₹907.851,260₹1,435.652,080
83,500₹839.22,400₹1,490.14,820
83,600₹816.551,400₹1,806.91,220
83,700₹756.651,240₹1,972.7700
83,800₹706.41,780₹1,699.05660
83,900₹705.651,100——
84,000₹628.757,920₹1,788.655,360
84,100₹624.751,280——
84,200₹586.451,700——
84,300₹527.151,740——
84,400₹503.41,480——
84,500₹472.454,180₹2,200.11,120
84,600₹462.81,160₹2,437.85160
84,700₹386.451,540₹2,515.25240
84,800₹390.751,180₹2,587.55140
84,900₹360.45880₹2,500.55240
85,000₹34915,360₹2,681.14,880
85,100₹335.8940₹2,660.3520
85,200₹308.05980₹2,732.85220
85,300₹282.61,360——
85,400₹275.91,320——
85,500₹248.053,640₹3,088.71,680
85,600₹237.82,400——
85,700₹226.551,580——
85,800₹207.52,020——
85,900₹191.651,220——
86,000₹1838,080₹3,7501,160
86,100₹165.61,280——
86,200₹156.51,020——
86,300₹146.7900——
86,400₹138.21,060——
86,500₹129.054,440——
86,600₹123.05760——
86,700₹114.05600——
86,800₹107320——
86,900₹99.2220——
87,000₹93.955,360——
87,100₹109.95260——
87,200₹101.35280——
87,300₹98.5240——
87,400₹89.640——
87,500₹70620——
87,600₹81280——
87,700₹99.15280——
87,800₹95.25400——
87,900₹90.55400——
88,000₹551,940——
88,100₹81.45460——
88,200₹77300——
88,300₹71.15360——
88,400₹67.5340——
88,500₹401,300——
88,600₹66.85620——
88,700₹58.95400——
88,800₹60.35380——
88,900₹46.35660——
90,000₹29.41,080——
90,800₹28.440——
93,200₹5300——
93,300₹16.950——