SENSEX Options Expiring 26 Feb 2026

SENSEX option chain for 2026-02-26: 242 strikes returned. Last snapshot 26 Feb 2026, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 242 strikes from 71,200 to 95,300. Call open interest was heaviest at the 82,300 strike (81,01,600 contracts, closing at ₹0.05). Put open interest concentrated at 82,200 (79,54,820 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (4,82,49,640 against 5,55,89,680). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
71,200——₹0.192,400
71,300——₹0.0512,000
71,400——₹0.22,480
71,500——₹0.058,660
71,600——₹0.052,580
71,700——₹0.05680
71,800——₹0.352,000
71,900——₹0.052,560
72,000——₹0.0546,540
72,100——₹0.11,840
72,200——₹0.057,660
72,300——₹0.052,980
72,400——₹0.052,120
72,500——₹0.056,960
72,600——₹0.055,500
72,700——₹0.051,740
72,800——₹0.251,120
72,900——₹0.052,900
73,000——₹0.0529,640
73,100——₹0.05960
73,200——₹0.11,600
73,300——₹0.053,820
73,400——₹0.054,460
73,500——₹0.058,520
73,600——₹0.152,040
73,700₹10,50020₹0.11,320
73,800——₹0.055,600
73,900——₹0.051,980
74,000——₹0.0534,040
74,100——₹0.13,820
74,200——₹0.053,360
74,300——₹0.052,380
74,400——₹0.15,060
74,500₹7,758.760₹0.0558,040
74,600——₹0.053,140
74,700——₹0.051,720
74,800——₹0.23,580
74,900——₹0.052,780
75,000——₹0.054,38,180
75,100——₹0.059,800
75,200——₹0.16,460
75,300——₹0.15,020
75,400——₹0.0510,940
75,500——₹0.051,37,200
75,600——₹0.16,440
75,700——₹0.053,400
75,800——₹0.14,620
75,900——₹0.056,440
76,000——₹0.052,35,480
76,100——₹0.15,280
76,200——₹0.0511,660
76,300——₹0.057,440
76,400——₹0.054,520
76,500₹5,87080₹0.051,36,140
76,600——₹0.15,880
76,700——₹0.18,100
76,800——₹0.055,580
76,900——₹0.056,260
77,000——₹0.053,15,580
77,100——₹0.110,000
77,200——₹0.059,080
77,300——₹0.059,500
77,400——₹0.057,480
77,500₹4,830360₹0.052,55,080
77,600——₹0.0525,680
77,700——₹0.0527,320
77,800——₹0.0540,160
77,900——₹0.0519,560
78,000₹4,118.45180₹0.057,91,000
78,100——₹0.052,17,340
78,200——₹0.0561,480
78,300——₹0.0546,700
78,400——₹0.0555,880
78,500——₹0.053,82,580
78,600——₹0.0555,640
78,700——₹0.0578,280
78,800——₹0.0562,760
78,900——₹0.0584,020
79,000₹3,306.351,340₹0.0517,96,000
79,100——₹0.053,12,220
79,200——₹0.055,10,360
79,300₹2,523.6540₹0.053,58,800
79,400——₹0.052,12,340
79,500₹3,068.50₹0.0512,65,100
79,600₹4,760.0540₹0.052,89,780
79,700——₹0.054,93,340
79,800₹3,352.1540₹0.055,16,540
79,900₹2,519.15100₹0.054,63,440
80,000₹2,246.653,300₹0.0522,54,000
80,100₹2,339.6580₹0.052,26,260
80,200——₹0.053,63,700
80,300₹4,124.95960₹0.053,54,160
80,400——₹0.054,90,880
80,500₹1,748.057,520₹0.0516,77,720
80,600₹1,656.55340₹0.059,80,320
80,700₹1,543.6980₹0.056,89,660
80,800₹1,451.21,520₹0.055,81,080
80,900₹1,348.151,260₹0.056,53,400
81,000₹1,247.911,740₹0.0522,70,180
81,100₹1,151.13,180₹0.055,06,760
81,200₹1,047.957,100₹0.057,18,820
81,300₹950.457,520₹0.057,97,020
81,400₹846.5514,100₹0.057,58,800
81,500₹74828,620₹0.0513,84,960
81,600₹647.6543,920₹0.055,82,760
81,700₹547.7561,380₹0.0512,44,260
81,800₹447.5589,200₹0.0512,02,980
81,900₹346.852,37,400₹0.0513,45,480
82,000₹247.758,50,420₹0.0531,52,580
82,100₹148.455,14,100₹0.0526,71,920
82,200₹48.519,10,040₹0.0579,54,820
82,300₹0.0581,01,600₹51.3522,07,560
82,400₹0.0532,62,320₹150.77,87,640
82,500₹0.0528,76,260₹250.957,34,680
82,600₹0.0525,30,800₹350.652,29,300
82,700₹0.0515,22,700₹450.252,37,180
82,800₹0.0518,39,940₹549.952,56,460
82,900₹0.0512,78,140₹649.8553,060
83,000₹0.0525,56,120₹748.12,00,580
83,100₹0.058,08,680₹849.930,160
83,200₹0.059,61,120₹953.3523,460
83,300₹0.059,08,720₹1,052.934,220
83,400₹0.056,15,100₹1,149.2514,540
83,500₹0.0518,92,280₹1,253.750,860
83,600₹0.057,18,500₹1,353.822,160
83,700₹0.057,29,440₹1,453.3540,000
83,800₹0.055,28,760₹1,554.3516,560
83,900₹0.055,53,580₹1,654.67,980
84,000₹0.0521,52,200₹1,748.11,27,940
84,100₹0.055,49,500₹1,8499,460
84,200₹0.055,99,580₹1,954.858,220
84,300₹0.055,33,100₹2,0556,800
84,400₹0.053,39,580₹1,986.52,140
84,500₹0.0516,99,940₹2,255.351,320
84,600₹0.053,78,480₹2,389.1760
84,700₹0.055,16,140₹2,4402,200
84,800₹0.055,78,980₹2,580.91,220
84,900₹0.054,88,620₹2,604.4260
85,000₹0.0521,96,760₹2,755.39,840
85,100₹0.052,21,380₹2,332.35240
85,200₹0.052,50,780₹3,074.2240
85,300₹0.055,05,180₹2,470600
85,400₹0.053,33,120₹3,248.85160
85,500₹0.0514,84,360₹3,253.852,360
85,600₹0.054,13,120₹1,846.5560
85,700₹0.051,86,480₹2,785220
85,800₹0.051,14,480₹1,923.520
85,900₹0.0570,380₹2,153.580
86,000₹0.0512,91,500₹3,757.154,940
86,100₹0.0580,960——
86,200₹0.0560,680——
86,300₹0.0582,980——
86,400₹0.0546,960——
86,500₹0.056,03,640₹4,264.95100
86,600₹0.052,52,080——
86,700₹0.0537,220——
86,800₹0.0542,940——
86,900₹0.137,100——
87,000₹0.0510,38,360₹5,000440
87,100₹0.0532,580——
87,200₹0.0526,460——
87,300₹0.158,700——
87,400₹0.0511,420——
87,500₹0.056,34,100₹4,189.15240
87,600₹0.0520,760——
87,700₹0.0524,760——
87,800₹0.0539,360——
87,900₹0.126,440——
88,000₹0.056,56,100₹5,940260
88,100₹0.0510,900——
88,200₹0.057,060——
88,300₹0.053,820——
88,400₹0.054,780——
88,500₹0.051,35,960₹5,33920
88,600₹0.053,260——
88,700₹0.057,520——
88,800₹0.052,540——
88,900₹0.055,880——
89,000₹0.052,20,940₹6,850540
89,100₹0.054,140——
89,200₹0.052,580——
89,300₹0.052,280——
89,400₹0.151,880——
89,500₹0.051,32,260₹6,350.620
89,600₹0.059,220——
89,700₹0.053,600——
89,800₹0.157,500——
89,900₹0.22,440——
90,000₹0.052,58,560₹7,910820
90,100₹0.0547,940——
90,200₹0.13,440——
90,300₹0.059,900——
90,400₹0.0510,500——
90,500₹0.116,260₹7,945.120
90,600₹0.151,400——
90,700₹0.05920——
90,800₹0.051,860——
90,900₹0.053,980——
91,000₹0.148,300₹8,675720
91,100₹0.052,120——
91,200₹0.053,860——
91,300₹0.051,740——
91,400₹0.052,040——
91,500₹0.14,460——
91,600₹0.1680——
91,700₹0.2840——
91,800₹0.052,940——
91,900₹0.051,920——
92,000₹0.051,06,820——
92,100₹0.051,140——
92,200₹0.21,380——
92,300₹0.051,380——
92,400₹0.0513,100——
92,500₹0.055,520——
92,600₹0.052,840——
92,700₹0.051,920——
92,800₹0.25740——
92,900₹0.11,920——
93,000₹0.0541,380——
93,100₹0.051,560——
93,200₹0.054,700——
93,300₹0.051,860——
93,400₹0.1480——
93,500₹0.053,180——
93,600₹0.052,360——
93,700₹0.055,200——
93,800₹0.051,180——
93,900₹0.051,800——
94,000₹0.129,860——
94,100₹0.0513,480——
94,200₹0.052,860——
94,300₹0.051,820——
94,400₹0.051,960——
94,500₹0.12,620——
94,600₹0.18,360——
94,700₹0.054,960——
94,800₹0.058,680——
94,900₹0.0511,620——
95,000₹0.0531,160——
95,100₹0.055,120——
95,200₹0.457,200——
95,300₹0.0569,040——