SENSEX 90,600 CE traded across 7 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹28.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹16 | ₹16 | ₹11 | ₹11 | 300 | 100 |
| 11 Feb 2026 | ₹28.5 | ₹28.5 | ₹28.5 | ₹28.5 | 40 | 0 |
| 20 Feb 2026 | ₹5.1 | ₹7.1 | ₹4.25 | ₹6 | 14,860 | 1,120 |
| 23 Feb 2026 | ₹5 | ₹18.95 | ₹2.85 | ₹4.4 | 40,840 | 960 |
| 24 Feb 2026 | ₹5.8 | ₹5.8 | ₹1.2 | ₹2 | 24,200 | 3,140 |
| 25 Feb 2026 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.75 | 6,920 | 2,620 |
| 26 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.15 | 12,500 | 1,400 |