SENSEX 94,400 CE — 26 Feb 2026 Expiry History

Name: SENSEX 94,400 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 94,400 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹2.7	₹8.2	₹2.25	₹2.8	9,240	360
23 Feb 2026	₹3.1	₹5.8	₹1.65	₹1.65	8,760	260
24 Feb 2026	₹2.15	₹5	₹0.1	₹1.1	6,960	480
25 Feb 2026	₹1.05	₹1.15	₹0.65	₹1	1,120	560
26 Feb 2026	₹2.55	₹2.55	₹0.05	₹0.05	11,420	1,960