SENSEX 86,800 CE — 26 Feb 2026 Expiry History
SENSEX 86,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹162.75 and a low of ₹94.7. Final close ₹107.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹162.75 | ₹162.75 | ₹144.25 | ₹162.55 | 780 | 580 |
| 28 Jan 2026 | ₹157.25 | ₹157.55 | ₹108.95 | ₹121.6 | 2,240 | 280 |
| 29 Jan 2026 | ₹106.7 | ₹136.95 | ₹100.55 | ₹128.65 | 2,400 | 1,060 |
| 30 Jan 2026 | ₹111.25 | ₹119.95 | ₹94.7 | ₹107 | 1,960 | 320 |