SENSEX 86,800 CE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹162.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹162.75 | ₹162.75 | ₹144.25 | ₹162.55 | 780 | 580 |
| 28 Jan 2026 | ₹157.25 | ₹157.55 | ₹108.95 | ₹121.6 | 2,240 | 280 |
| 29 Jan 2026 | ₹106.7 | ₹136.95 | ₹100.55 | ₹128.65 | 2,400 | 1,060 |
| 30 Jan 2026 | ₹111.25 | ₹119.95 | ₹94.7 | ₹107 | 1,960 | 320 |
| 1 Feb 2026 | ₹105 | ₹105 | ₹65.75 | ₹65.75 | 1,380 | 720 |
| 2 Feb 2026 | ₹57.8 | ₹59.75 | ₹53.1 | ₹53.1 | 160 | 620 |
| 5 Feb 2026 | ₹103.2 | ₹106.95 | ₹90.85 | ₹90.9 | 1,220 | 440 |
| 6 Feb 2026 | ₹77.35 | ₹82.6 | ₹65.95 | ₹80 | 1,280 | 560 |
| 9 Feb 2026 | ₹101.6 | ₹101.6 | ₹85.05 | ₹91.8 | 2,760 | 660 |
| 10 Feb 2026 | ₹94.2 | ₹99.95 | ₹76.5 | ₹76.5 | 2,000 | 520 |
| 11 Feb 2026 | ₹82.95 | ₹82.95 | ₹58.1 | ₹66.25 | 1,180 | 400 |
| 12 Feb 2026 | ₹51.95 | ₹62.85 | ₹45.15 | ₹45.15 | 2,440 | 1,580 |
| 13 Feb 2026 | ₹50.15 | ₹50.15 | ₹35.6 | ₹48 | 1,640 | 3,000 |
| 16 Feb 2026 | ₹35.1 | ₹52.8 | ₹35.1 | ₹45.35 | 740 | 2,600 |
| 18 Feb 2026 | ₹45.15 | ₹45.15 | ₹18.75 | ₹20.45 | 1,220 | 3,000 |
| 19 Feb 2026 | ₹18 | ₹24.75 | ₹13.95 | ₹18.1 | 9,720 | 4,880 |
| 20 Feb 2026 | ₹19.2 | ₹28.85 | ₹15.3 | ₹18.2 | 3,19,560 | 17,600 |
| 23 Feb 2026 | ₹21.1 | ₹21.1 | ₹9.65 | ₹12 | 3,77,520 | 24,860 |
| 24 Feb 2026 | ₹11.1 | ₹11.1 | ₹2.85 | ₹3.05 | 3,12,980 | 48,420 |
| 25 Feb 2026 | ₹2.9 | ₹3.35 | ₹1.4 | ₹1.5 | 4,71,720 | 56,000 |
| 26 Feb 2026 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 3,49,400 | 42,940 |