SENSEX 94,100 CE — 26 Feb 2026 Expiry History

Name: SENSEX 94,100 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 94,100 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹2.7	₹4.35	₹2.7	₹2.7	640	240
23 Feb 2026	₹3.15	₹3.95	₹0.65	₹2.75	1,840	460
24 Feb 2026	₹2.15	₹3.15	₹1.2	₹1.45	3,460	1,340
25 Feb 2026	₹0.9	₹1.45	₹0.65	₹0.85	1,680	1,180
26 Feb 2026	₹2.1	₹2.1	₹0.05	₹0.05	77,420	13,480