SENSEX 93,200 CE traded across 11 sessions from 30 Jan 2026 to 26 Feb 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5 | ₹14 | ₹4 | ₹5 | 380 | 300 |
| 1 Feb 2026 | ₹7 | ₹7 | ₹5 | ₹5.7 | 440 | 300 |
| 5 Feb 2026 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 20 | 500 |
| 6 Feb 2026 | ₹6.1 | ₹6.1 | ₹6 | ₹6 | 260 | 400 |
| 10 Feb 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 400 |
| 13 Feb 2026 | ₹6 | ₹7.2 | ₹3.6 | ₹3.6 | 580 | 300 |
| 20 Feb 2026 | ₹4.1 | ₹4.65 | ₹2.3 | ₹3.9 | 15,960 | 2,160 |
| 23 Feb 2026 | ₹2.8 | ₹3.9 | ₹2 | ₹2.1 | 4,620 | 2,120 |
| 24 Feb 2026 | ₹2.5 | ₹4.85 | ₹1.1 | ₹1.15 | 4,580 | 1,940 |
| 25 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.85 | 2,820 | 1,020 |
| 26 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 20,700 | 4,700 |