SENSEX 75,100 PE traded across 7 sessions from 16 Feb 2026 to 26 Feb 2026, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 0 |
| 19 Feb 2026 | ₹7 | ₹20.05 | ₹6 | ₹20.05 | 820 | 320 |
| 20 Feb 2026 | ₹18.7 | ₹22.95 | ₹10.95 | ₹18 | 71,820 | 32,640 |
| 23 Feb 2026 | ₹16.15 | ₹16.15 | ₹5.85 | ₹7.85 | 1,83,420 | 8,000 |
| 24 Feb 2026 | ₹4.85 | ₹6.2 | ₹1.1 | ₹1.75 | 24,000 | 5,240 |
| 25 Feb 2026 | ₹1.5 | ₹2 | ₹1.1 | ₹1.15 | 48,160 | 17,800 |
| 26 Feb 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 52,960 | 9,800 |