SENSEX 79,100 PE — 26 Feb 2026 Expiry History

Name: SENSEX 79,100 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 79,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹430.9 and a low of ₹188.4. Final close ₹231.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹377.2	₹430.9	₹271.2	₹274.05	780	660
28 Jan 2026	₹272.85	₹284.35	₹219.4	₹224.5	1,540	1,200
29 Jan 2026	₹249.65	₹300.6	₹188.4	₹190.05	640	1,200
30 Jan 2026	₹249.35	₹281.45	₹225	₹231.65	880	1,220