SENSEX 79,100 PE traded across 14 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹602.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹377.2 | ₹430.9 | ₹271.2 | ₹274.05 | 780 | 660 |
| 28 Jan 2026 | ₹272.85 | ₹284.35 | ₹219.4 | ₹224.5 | 1,540 | 1,200 |
| 29 Jan 2026 | ₹249.65 | ₹300.6 | ₹188.4 | ₹190.05 | 640 | 1,200 |
| 30 Jan 2026 | ₹249.35 | ₹281.45 | ₹225 | ₹231.65 | 880 | 1,220 |
| 1 Feb 2026 | ₹209.3 | ₹602.75 | ₹200.8 | ₹601.55 | 2,000 | 1,220 |
| 2 Feb 2026 | ₹497.65 | ₹593.55 | ₹275 | ₹298.6 | 2,360 | 1,220 |
| 6 Feb 2026 | ₹70.4 | ₹70.4 | ₹54.1 | ₹65.4 | 320 | 1,100 |
| 10 Feb 2026 | ₹32.85 | ₹39 | ₹32.35 | ₹39 | 680 | 1,100 |
| 17 Feb 2026 | ₹38.25 | ₹40.15 | ₹31.35 | ₹31.4 | 1,020 | 800 |
| 18 Feb 2026 | ₹24 | ₹28.6 | ₹23.25 | ₹27.4 | 1,580 | 1,160 |
| 23 Feb 2026 | ₹20.05 | ₹39.15 | ₹20.05 | ₹23.4 | 54,560 | 4,320 |
| 24 Feb 2026 | ₹29.4 | ₹31.4 | ₹6.9 | ₹7.55 | 5,32,460 | 37,240 |
| 25 Feb 2026 | ₹7.95 | ₹7.95 | ₹2.2 | ₹3.7 | 11,93,500 | 77,500 |
| 26 Feb 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 55,30,300 | 3,12,220 |