SENSEX 77,200 PE traded across 11 sessions from 30 Jan 2026 to 26 Feb 2026, with a life-high of ₹88.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹79.8 | ₹79.8 | ₹79.8 | ₹79.8 | 60 | 0 |
| 3 Feb 2026 | ₹83.75 | ₹88.75 | ₹83.75 | ₹88.75 | 40 | 60 |
| 10 Feb 2026 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 20 | 60 |
| 13 Feb 2026 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 20 | 60 |
| 18 Feb 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 60 |
| 19 Feb 2026 | ₹1.2 | ₹25 | ₹1.2 | ₹25 | 480 | 400 |
| 20 Feb 2026 | ₹26 | ₹40.95 | ₹24.3 | ₹32.5 | 54,600 | 2,820 |
| 23 Feb 2026 | ₹20.85 | ₹23.05 | ₹13.6 | ₹15.85 | 45,580 | 5,480 |
| 24 Feb 2026 | ₹16.15 | ₹16.15 | ₹2.3 | ₹2.3 | 1,75,760 | 13,760 |
| 25 Feb 2026 | ₹3 | ₹3.75 | ₹1.35 | ₹1.5 | 1,24,320 | 18,280 |
| 26 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 48,140 | 9,080 |