SENSEX 81,800 CE traded across 16 sessions from 29 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,150.6 and a low of ₹211.5. Final close ₹447.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹1,625 | ₹1,992.6 | ₹1,586.75 | ₹1,992.6 | 1,240 | 1,180 |
| 1 Feb 2026 | ₹1,145 | ₹1,277.2 | ₹825.15 | ₹842.25 | 3,040 | 2,280 |
| 2 Feb 2026 | ₹963.6 | ₹1,255.2 | ₹831.15 | ₹1,254.05 | 1,360 | 1,580 |
| 3 Feb 2026 | ₹2,923.4 | ₹3,150.6 | ₹2,728 | ₹2,862.85 | 980 | 1,160 |
| 10 Feb 2026 | ₹2,822.85 | ₹2,877.6 | ₹2,765.9 | ₹2,800 | 80 | 1,140 |
| 11 Feb 2026 | ₹2,777.15 | ₹2,777.15 | ₹2,777.05 | ₹2,777.1 | 160 | 1,120 |
| 13 Feb 2026 | ₹1,651.3 | ₹1,651.9 | ₹1,374.15 | ₹1,374.15 | 940 | 940 |
| 16 Feb 2026 | ₹1,374.15 | ₹1,867.95 | ₹1,206.9 | ₹1,867.95 | 260 | 1,060 |
| 17 Feb 2026 | ₹1,616.7 | ₹1,637.5 | ₹1,555.05 | ₹1,555.05 | 80 | 1,020 |
| 18 Feb 2026 | ₹2,065.95 | ₹2,065.95 | ₹2,065.8 | ₹2,065.8 | 60 | 960 |
| 19 Feb 2026 | ₹2,156.2 | ₹2,187.9 | ₹940 | ₹961.1 | 13,160 | 7,940 |
| 20 Feb 2026 | ₹918.35 | ₹1,600 | ₹864.25 | ₹1,332.7 | 62,020 | 8,180 |
| 23 Feb 2026 | ₹1,533.9 | ₹1,824.15 | ₹1,392.95 | ₹1,599.1 | 4,520 | 7,460 |
| 24 Feb 2026 | ₹1,284.75 | ₹1,307.7 | ₹572.2 | ₹742.9 | 5,07,120 | 28,760 |
| 25 Feb 2026 | ₹790.15 | ₹1,250 | ₹513.1 | ₹594.15 | 12,01,140 | 22,000 |
| 26 Feb 2026 | ₹700 | ₹821.55 | ₹211.5 | ₹447.55 | 1,76,76,420 | 89,200 |