SENSEX 80,000 CE traded across 18 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹4,988.5 and a low of ₹1,735. Final close ₹2,246.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹3,000 | ₹3,350.7 | ₹3,000 | ₹3,000 | 320 | 120 |
| 1 Feb 2026 | ₹4,391.8 | ₹4,391.8 | ₹2,050 | ₹2,050 | 500 | 700 |
| 2 Feb 2026 | ₹2,000 | ₹2,539.6 | ₹1,735 | ₹2,529.25 | 4,320 | 2,040 |
| 3 Feb 2026 | ₹3,500 | ₹4,988.5 | ₹3,500 | ₹4,386.75 | 2,640 | 740 |
| 4 Feb 2026 | ₹4,300 | ₹4,390 | ₹4,027.25 | ₹4,290 | 1,540 | 1,960 |
| 10 Feb 2026 | ₹4,499 | ₹4,499 | ₹4,499 | ₹4,499 | 20 | 1,760 |
| 11 Feb 2026 | ₹4,362.55 | ₹4,460 | ₹4,362.55 | ₹4,460 | 40 | 1,800 |
| 12 Feb 2026 | ₹4,176.4 | ₹4,176.4 | ₹4,115 | ₹4,115 | 220 | 1,960 |
| 13 Feb 2026 | ₹3,261 | ₹3,272.35 | ₹2,879.35 | ₹2,879.35 | 660 | 1,840 |
| 16 Feb 2026 | ₹3,050 | ₹3,180 | ₹3,050 | ₹3,107.85 | 80 | 1,840 |
| 17 Feb 2026 | ₹3,107.85 | ₹3,615.4 | ₹3,107.85 | ₹3,470.6 | 180 | 1,900 |
| 18 Feb 2026 | ₹3,720 | ₹3,837.9 | ₹3,720 | ₹3,810 | 1,720 | 2,600 |
| 19 Feb 2026 | ₹3,650 | ₹3,650 | ₹2,448.5 | ₹2,490 | 10,800 | 11,660 |
| 20 Feb 2026 | ₹2,461.3 | ₹3,223.1 | ₹2,403.9 | ₹2,970 | 960 | 11,520 |
| 23 Feb 2026 | ₹3,300 | ₹3,352 | ₹3,161.9 | ₹3,161.9 | 1,080 | 12,220 |
| 24 Feb 2026 | ₹3,000.05 | ₹3,000.05 | ₹2,121.75 | ₹2,369 | 8,100 | 8,280 |
| 25 Feb 2026 | ₹2,570 | ₹2,989.75 | ₹2,180 | ₹2,306.35 | 6,500 | 5,900 |
| 26 Feb 2026 | ₹2,470 | ₹2,545.95 | ₹1,954 | ₹2,246.65 | 4,660 | 3,300 |