SENSEX 78,500 PE traded across 17 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹463.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹293.9 | ₹330 | ₹230 | ₹230 | 280 | 440 |
| 28 Jan 2026 | ₹217.1 | ₹219.75 | ₹175.15 | ₹175.15 | 1,120 | 960 |
| 29 Jan 2026 | ₹196.25 | ₹240.45 | ₹154.7 | ₹154.7 | 780 | 880 |
| 30 Jan 2026 | ₹193.5 | ₹221.65 | ₹175.75 | ₹181.4 | 1,480 | 900 |
| 1 Feb 2026 | ₹181.5 | ₹463.75 | ₹157.85 | ₹463.75 | 3,500 | 1,000 |
| 2 Feb 2026 | ₹412.15 | ₹462.9 | ₹229.5 | ₹229.85 | 1,220 | 680 |
| 3 Feb 2026 | ₹137.8 | ₹137.8 | ₹137.8 | ₹137.8 | 100 | 740 |
| 9 Feb 2026 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 20 | 740 |
| 11 Feb 2026 | ₹8 | ₹35 | ₹8 | ₹27 | 760 | 480 |
| 12 Feb 2026 | ₹28 | ₹28 | ₹27 | ₹27 | 320 | 160 |
| 18 Feb 2026 | ₹20.05 | ₹20.05 | ₹12.4 | ₹20.05 | 760 | 340 |
| 19 Feb 2026 | ₹19.95 | ₹56.95 | ₹15.55 | ₹49.3 | 3,01,260 | 50,220 |
| 20 Feb 2026 | ₹42.85 | ₹67.3 | ₹31.7 | ₹51.05 | 24,06,980 | 2,06,020 |
| 23 Feb 2026 | ₹32.2 | ₹33.65 | ₹21.5 | ₹25.85 | 23,38,140 | 1,62,100 |
| 24 Feb 2026 | ₹19.95 | ₹24.5 | ₹5 | ₹5.3 | 35,22,200 | 2,37,240 |
| 25 Feb 2026 | ₹4.55 | ₹5.7 | ₹1.9 | ₹2.2 | 71,67,160 | 6,35,220 |
| 26 Feb 2026 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.05 | 77,78,000 | 3,82,580 |