SENSEX 78,500 PE — 26 Feb 2026 Expiry History
SENSEX 78,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹330 and a low of ₹154.7. Final close ₹181.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹293.9 | ₹330 | ₹230 | ₹230 | 280 | 440 |
| 28 Jan 2026 | ₹217.1 | ₹219.75 | ₹175.15 | ₹175.15 | 1,120 | 960 |
| 29 Jan 2026 | ₹196.25 | ₹240.45 | ₹154.7 | ₹154.7 | 780 | 880 |
| 30 Jan 2026 | ₹193.5 | ₹221.65 | ₹175.75 | ₹181.4 | 1,480 | 900 |