SENSEX 92,900 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹5.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.6 | ₹3.75 | ₹2.6 | ₹3.65 | 500 | 280 |
| 23 Feb 2026 | ₹3.4 | ₹3.9 | ₹2.1 | ₹2.4 | 580 | 80 |
| 24 Feb 2026 | ₹3.45 | ₹5.8 | ₹1 | ₹1 | 8,600 | 740 |
| 25 Feb 2026 | ₹1 | ₹3.7 | ₹0.6 | ₹0.65 | 7,720 | 840 |
| 26 Feb 2026 | ₹0.8 | ₹1.05 | ₹0.1 | ₹0.1 | 7,740 | 1,920 |