SENSEX 93,400 CE traded across 6 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 240 | 0 |
| 20 Feb 2026 | ₹3.55 | ₹7.3 | ₹2.8 | ₹4.15 | 2,860 | 900 |
| 23 Feb 2026 | ₹4.15 | ₹7 | ₹1.7 | ₹2.25 | 16,460 | 2,100 |
| 24 Feb 2026 | ₹2.3 | ₹5.2 | ₹0.7 | ₹1.4 | 7,360 | 2,840 |
| 25 Feb 2026 | ₹1.15 | ₹3.8 | ₹0.6 | ₹0.85 | 8,960 | 620 |
| 26 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 8,820 | 480 |