SENSEX 92,200 CE — 26 Feb 2026 Expiry History

Name: SENSEX 92,200 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 92,200 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹3	₹4.25	₹3	₹3.4	260	240
23 Feb 2026	₹3.75	₹3.9	₹1.9	₹1.9	1,380	80
24 Feb 2026	₹2.5	₹3.15	₹0.8	₹1.8	11,240	1,280
25 Feb 2026	₹1.3	₹1.3	₹0.6	₹0.7	2,180	1,200
26 Feb 2026	₹0.7	₹3.7	₹0.05	₹0.2	7,540	1,380