SENSEX 83,000 CE — 26 Feb 2026 Expiry History
SENSEX 83,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,350 and a low of ₹924. Final close ₹1,067.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,135.6 | ₹1,200 | ₹925 | ₹1,181.5 | 11,420 | 13,360 |
| 28 Jan 2026 | ₹1,254.6 | ₹1,350 | ₹967.3 | ₹1,178.9 | 11,180 | 12,640 |
| 29 Jan 2026 | ₹1,032.15 | ₹1,330 | ₹924 | ₹1,268.35 | 12,220 | 12,880 |
| 30 Jan 2026 | ₹1,311.55 | ₹1,311.55 | ₹990 | ₹1,067.5 | 15,240 | 15,000 |