SENSEX 92,300 CE — 26 Feb 2026 Expiry History

Name: SENSEX 92,300 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 92,300 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹3	₹4.05	₹3	₹3.25	240	200
23 Feb 2026	₹2.7	₹3.15	₹2.4	₹2.4	240	60
24 Feb 2026	₹2.55	₹3.15	₹0.8	₹1.1	3,860	200
25 Feb 2026	₹1.35	₹1.35	₹0.65	₹0.65	1,560	620
26 Feb 2026	₹1.25	₹1.3	₹0.05	₹0.05	8,780	1,380