SENSEX 75,300 PE traded across 8 sessions from 16 Feb 2026 to 26 Feb 2026, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 0 |
| 18 Feb 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 100 | 20 |
| 19 Feb 2026 | ₹7.05 | ₹20 | ₹4.35 | ₹20 | 1,280 | 720 |
| 20 Feb 2026 | ₹20 | ₹22.85 | ₹11.8 | ₹17.55 | 35,640 | 2,840 |
| 23 Feb 2026 | ₹11.2 | ₹14.2 | ₹6.85 | ₹7.8 | 56,800 | 2,780 |
| 24 Feb 2026 | ₹7.75 | ₹7.75 | ₹1.15 | ₹1.25 | 30,680 | 11,640 |
| 25 Feb 2026 | ₹1.1 | ₹2 | ₹0.85 | ₹1.2 | 68,240 | 15,600 |
| 26 Feb 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 39,060 | 5,020 |