SENSEX 84,800 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,845.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹403.9 | ₹510.25 | ₹392.7 | ₹491.55 | 1,440 | 980 |
| 28 Jan 2026 | ₹496.65 | ₹503.4 | ₹361.1 | ₹450.45 | 5,460 | 1,680 |
| 29 Jan 2026 | ₹358.25 | ₹510.55 | ₹343.9 | ₹486.85 | 1,740 | 1,600 |
| 30 Jan 2026 | ₹400 | ₹440.35 | ₹371.1 | ₹390.75 | 2,120 | 1,180 |
| 1 Feb 2026 | ₹411.7 | ₹477.8 | ₹148.9 | ₹179.75 | 3,980 | 1,240 |
| 2 Feb 2026 | ₹170.45 | ₹216.85 | ₹143.8 | ₹189.8 | 2,800 | 1,260 |
| 4 Feb 2026 | ₹1,509.8 | ₹1,845.85 | ₹1,509.8 | ₹1,509.8 | 180 | 1,260 |
| 6 Feb 2026 | ₹396.1 | ₹396.35 | ₹286.35 | ₹396 | 5,080 | 1,700 |
| 9 Feb 2026 | ₹549.8 | ₹564.95 | ₹497.65 | ₹518.8 | 3,040 | 2,460 |
| 10 Feb 2026 | ₹516.3 | ₹650.15 | ₹516.3 | ₹529.75 | 2,140 | 2,240 |
| 11 Feb 2026 | ₹602 | ₹602.35 | ₹457.6 | ₹479.85 | 3,560 | 2,160 |
| 12 Feb 2026 | ₹393.65 | ₹396.6 | ₹278.8 | ₹278.8 | 8,160 | 3,280 |
| 13 Feb 2026 | ₹191.6 | ₹191.65 | ₹134.5 | ₹148 | 29,140 | 9,760 |
| 16 Feb 2026 | ₹157.35 | ₹192.7 | ₹116.15 | ₹192.35 | 12,540 | 10,580 |
| 17 Feb 2026 | ₹140 | ₹200 | ₹121.6 | ₹154.35 | 26,300 | 10,020 |
| 18 Feb 2026 | ₹140.05 | ₹154.45 | ₹92.8 | ₹145.9 | 68,520 | 17,580 |
| 19 Feb 2026 | ₹161.5 | ₹161.5 | ₹54.4 | ₹60 | 2,81,460 | 37,720 |
| 20 Feb 2026 | ₹50 | ₹113.35 | ₹45.1 | ₹64.3 | 32,66,460 | 1,91,560 |
| 23 Feb 2026 | ₹74.85 | ₹106.2 | ₹47.05 | ₹59.55 | 25,08,900 | 1,64,520 |
| 24 Feb 2026 | ₹43.15 | ₹43.15 | ₹10.15 | ₹10.9 | 36,77,480 | 6,23,640 |
| 25 Feb 2026 | ₹8.55 | ₹11 | ₹5.1 | ₹5.25 | 62,50,580 | 4,97,880 |
| 26 Feb 2026 | ₹2.85 | ₹3.55 | ₹0.05 | ₹0.05 | 69,87,860 | 5,78,980 |