SENSEX 84,800 CE — 26 Feb 2026 Expiry History
SENSEX 84,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹510.55 and a low of ₹343.9. Final close ₹390.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹403.9 | ₹510.25 | ₹392.7 | ₹491.55 | 1,440 | 980 |
| 28 Jan 2026 | ₹496.65 | ₹503.4 | ₹361.1 | ₹450.45 | 5,460 | 1,680 |
| 29 Jan 2026 | ₹358.25 | ₹510.55 | ₹343.9 | ₹486.85 | 1,740 | 1,600 |
| 30 Jan 2026 | ₹400 | ₹440.35 | ₹371.1 | ₹390.75 | 2,120 | 1,180 |