SENSEX 93,300 CE traded across 11 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 20 | 0 |
| 1 Feb 2026 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 120 | 20 |
| 2 Feb 2026 | ₹9.85 | ₹9.85 | ₹4.75 | ₹4.75 | 100 | 200 |
| 3 Feb 2026 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 120 | 180 |
| 4 Feb 2026 | ₹8 | ₹8.4 | ₹8 | ₹8.4 | 100 | 60 |
| 19 Feb 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 140 |
| 20 Feb 2026 | ₹2.6 | ₹3.85 | ₹2.6 | ₹3.1 | 640 | 480 |
| 23 Feb 2026 | ₹4.5 | ₹4.65 | ₹1.75 | ₹2.5 | 9,860 | 1,220 |
| 24 Feb 2026 | ₹2.9 | ₹8.4 | ₹1 | ₹1.5 | 39,940 | 1,940 |
| 25 Feb 2026 | ₹0.9 | ₹1.3 | ₹0.7 | ₹0.7 | 7,440 | 2,380 |
| 26 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 5,220 | 1,860 |