SENSEX 75,800 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹17.8 | ₹25.8 | ₹16.15 | ₹20.25 | 9,380 | 1,400 |
| 23 Feb 2026 | ₹14.15 | ₹16.8 | ₹5.1 | ₹6.4 | 39,500 | 12,300 |
| 24 Feb 2026 | ₹5.45 | ₹7.1 | ₹1.4 | ₹2.2 | 69,500 | 2,840 |
| 25 Feb 2026 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.55 | 37,060 | 10,520 |
| 26 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 31,400 | 4,620 |