SENSEX 83,800 PE traded across 19 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,579.55 and a low of ₹365.2. Final close ₹1,554.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,623.85 | ₹1,725.15 | ₹1,621.8 | ₹1,699.05 | 840 | 660 |
| 2 Feb 2026 | ₹3,579.55 | ₹3,579.55 | ₹3,579.55 | ₹3,579.55 | 20 | 660 |
| 4 Feb 2026 | ₹1,177.9 | ₹2,085.05 | ₹773.6 | ₹814.35 | 700 | 1,220 |
| 5 Feb 2026 | ₹811.05 | ₹970.9 | ₹782.35 | ₹901 | 3,100 | 1,400 |
| 6 Feb 2026 | ₹1,012.05 | ₹1,112.2 | ₹797.25 | ₹797.25 | 780 | 1,140 |
| 9 Feb 2026 | ₹605.6 | ₹643 | ₹533.25 | ₹584.75 | 4,340 | 1,720 |
| 10 Feb 2026 | ₹479.25 | ₹490.75 | ₹417.15 | ₹455 | 4,240 | 2,740 |
| 11 Feb 2026 | ₹383.7 | ₹443.75 | ₹365.2 | ₹430.15 | 5,680 | 3,260 |
| 12 Feb 2026 | ₹479.95 | ₹659.95 | ₹465.4 | ₹609.75 | 28,960 | 5,520 |
| 13 Feb 2026 | ₹800 | ₹1,417.4 | ₹800 | ₹1,375.35 | 4,240 | 4,580 |
| 16 Feb 2026 | ₹1,270 | ₹1,319 | ₹810 | ₹830 | 2,820 | 4,520 |
| 17 Feb 2026 | ₹953.1 | ₹1,003 | ₹645.25 | ₹695.2 | 22,460 | 9,080 |
| 18 Feb 2026 | ₹633 | ₹810 | ₹485.2 | ₹501.2 | 66,400 | 23,300 |
| 19 Feb 2026 | ₹460.55 | ₹1,621.4 | ₹395.7 | ₹1,606.8 | 2,80,660 | 17,660 |
| 20 Feb 2026 | ₹1,352.9 | ₹1,600.15 | ₹862.4 | ₹1,089.1 | 99,060 | 24,340 |
| 23 Feb 2026 | ₹893.1 | ₹976 | ₹617.3 | ₹752 | 4,98,580 | 44,520 |
| 24 Feb 2026 | ₹862 | ₹1,809.85 | ₹842 | ₹1,480.8 | 57,020 | 26,400 |
| 25 Feb 2026 | ₹1,234.6 | ₹1,625 | ₹833.95 | ₹1,493.35 | 1,25,280 | 21,300 |
| 26 Feb 2026 | ₹1,347.3 | ₹1,807.25 | ₹1,219.15 | ₹1,554.35 | 15,060 | 16,560 |