SENSEX 86,400 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹219.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹193.95 | ₹204.8 | ₹175.55 | ₹204.8 | 680 | 1,120 |
| 28 Jan 2026 | ₹197.45 | ₹198.7 | ₹136.35 | ₹157.4 | 2,220 | 960 |
| 29 Jan 2026 | ₹138.15 | ₹178.2 | ₹128.75 | ₹168.1 | 2,420 | 1,760 |
| 30 Jan 2026 | ₹141 | ₹151.25 | ₹131.5 | ₹138.2 | 2,040 | 1,060 |
| 1 Feb 2026 | ₹133.15 | ₹178.1 | ₹79.35 | ₹79.35 | 3,060 | 800 |
| 2 Feb 2026 | ₹67.15 | ₹70.7 | ₹67.15 | ₹69.2 | 200 | 640 |
| 3 Feb 2026 | ₹93.55 | ₹133.95 | ₹93.55 | ₹133.95 | 40 | 640 |
| 4 Feb 2026 | ₹186.25 | ₹219.5 | ₹162.75 | ₹188.65 | 2,580 | 1,260 |
| 5 Feb 2026 | ₹146.2 | ₹146.2 | ₹116.3 | ₹122 | 2,160 | 680 |
| 6 Feb 2026 | ₹101.25 | ₹106.45 | ₹84.35 | ₹106.45 | 2,560 | 720 |
| 9 Feb 2026 | ₹139.15 | ₹139.15 | ₹118.85 | ₹127.15 | 2,320 | 560 |
| 10 Feb 2026 | ₹126.15 | ₹147.55 | ₹112.45 | ₹117.15 | 2,120 | 620 |
| 11 Feb 2026 | ₹118.75 | ₹118.75 | ₹72 | ₹93.65 | 4,980 | 1,840 |
| 12 Feb 2026 | ₹72.7 | ₹74.3 | ₹58.05 | ₹60.15 | 4,020 | 1,000 |
| 13 Feb 2026 | ₹54.6 | ₹54.6 | ₹40.1 | ₹49.7 | 120 | 740 |
| 16 Feb 2026 | ₹50 | ₹50.1 | ₹41.5 | ₹50.1 | 780 | 540 |
| 17 Feb 2026 | ₹39.7 | ₹39.7 | ₹35.1 | ₹35.1 | 140 | 500 |
| 19 Feb 2026 | ₹19.85 | ₹29.85 | ₹16.85 | ₹22.7 | 12,020 | 5,300 |
| 20 Feb 2026 | ₹21.6 | ₹35.8 | ₹18.1 | ₹22.4 | 4,07,280 | 22,560 |
| 23 Feb 2026 | ₹24.55 | ₹27.5 | ₹11.9 | ₹15.95 | 4,18,660 | 43,300 |
| 24 Feb 2026 | ₹11 | ₹12.35 | ₹3.2 | ₹3.95 | 4,16,480 | 50,800 |
| 25 Feb 2026 | ₹4 | ₹4 | ₹1.6 | ₹1.6 | 6,65,060 | 62,960 |
| 26 Feb 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 9,14,220 | 46,960 |