SENSEX 86,400 CE — 26 Feb 2026 Expiry History
SENSEX 86,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹204.8 and a low of ₹128.75. Final close ₹138.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹193.95 | ₹204.8 | ₹175.55 | ₹204.8 | 680 | 1,120 |
| 28 Jan 2026 | ₹197.45 | ₹198.7 | ₹136.35 | ₹157.4 | 2,220 | 960 |
| 29 Jan 2026 | ₹138.15 | ₹178.2 | ₹128.75 | ₹168.1 | 2,420 | 1,760 |
| 30 Jan 2026 | ₹141 | ₹151.25 | ₹131.5 | ₹138.2 | 2,040 | 1,060 |