SENSEX 85,500 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹300 | ₹355.8 | ₹278.5 | ₹341 | 2,360 | 3,840 |
| 28 Jan 2026 | ₹380 | ₹391 | ₹235.45 | ₹284.45 | 2,980 | 3,480 |
| 29 Jan 2026 | ₹245 | ₹329.85 | ₹201.05 | ₹308.5 | 2,420 | 3,600 |
| 30 Jan 2026 | ₹252.15 | ₹283.5 | ₹230.95 | ₹248.05 | 2,660 | 3,640 |
| 1 Feb 2026 | ₹171.55 | ₹233.45 | ₹117.2 | ₹119.45 | 3,980 | 3,400 |
| 2 Feb 2026 | ₹150 | ₹150 | ₹96.35 | ₹112 | 3,840 | 4,480 |
| 3 Feb 2026 | ₹300 | ₹800 | ₹300 | ₹456.5 | 29,580 | 5,020 |
| 4 Feb 2026 | ₹444 | ₹563.95 | ₹326 | ₹381.05 | 20,120 | 4,380 |
| 5 Feb 2026 | ₹343.9 | ₹363.55 | ₹233.7 | ₹243.35 | 12,620 | 6,200 |
| 6 Feb 2026 | ₹243.35 | ₹243.4 | ₹160 | ₹200.95 | 11,440 | 5,840 |
| 9 Feb 2026 | ₹280 | ₹318.45 | ₹247.95 | ₹283.95 | 15,780 | 7,820 |
| 10 Feb 2026 | ₹305.05 | ₹357.65 | ₹273.65 | ₹275.75 | 22,440 | 7,660 |
| 11 Feb 2026 | ₹314.35 | ₹326.25 | ₹224.3 | ₹245.45 | 16,920 | 9,260 |
| 12 Feb 2026 | ₹201.95 | ₹201.95 | ₹133.8 | ₹139.75 | 25,300 | 11,420 |
| 13 Feb 2026 | ₹84.95 | ₹99.95 | ₹76.45 | ₹94.7 | 33,020 | 9,640 |
| 16 Feb 2026 | ₹87 | ₹137.95 | ₹52.5 | ₹102.8 | 50,820 | 13,720 |
| 17 Feb 2026 | ₹96.55 | ₹96.55 | ₹65.45 | ₹65.45 | 1,00,820 | 25,480 |
| 18 Feb 2026 | ₹62.05 | ₹63.9 | ₹39.4 | ₹55.55 | 4,07,580 | 73,800 |
| 19 Feb 2026 | ₹63.4 | ₹63.4 | ₹33.05 | ₹35.6 | 10,36,880 | 1,76,860 |
| 20 Feb 2026 | ₹31.05 | ₹67.2 | ₹23.05 | ₹36.1 | 36,45,800 | 2,83,080 |
| 23 Feb 2026 | ₹38.95 | ₹51.95 | ₹22.9 | ₹28 | 33,04,840 | 3,46,860 |
| 24 Feb 2026 | ₹19.7 | ₹21.05 | ₹5.9 | ₹6.55 | 77,60,620 | 11,44,300 |
| 25 Feb 2026 | ₹5 | ₹6.35 | ₹2.75 | ₹3 | 1,54,86,820 | 18,09,200 |
| 26 Feb 2026 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 3,66,27,320 | 14,84,360 |