SENSEX 85,500 CE — 26 Feb 2026 Expiry History
SENSEX 85,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹391 and a low of ₹201.05. Final close ₹248.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹300 | ₹355.8 | ₹278.5 | ₹341 | 2,360 | 3,840 |
| 28 Jan 2026 | ₹380 | ₹391 | ₹235.45 | ₹284.45 | 2,980 | 3,480 |
| 29 Jan 2026 | ₹245 | ₹329.85 | ₹201.05 | ₹308.5 | 2,420 | 3,600 |
| 30 Jan 2026 | ₹252.15 | ₹283.5 | ₹230.95 | ₹248.05 | 2,660 | 3,640 |