SENSEX 75,400 PE traded across 7 sessions from 16 Feb 2026 to 26 Feb 2026, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 19 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 20 |
| 20 Feb 2026 | ₹16.7 | ₹24.05 | ₹15.4 | ₹19.5 | 46,940 | 4,920 |
| 23 Feb 2026 | ₹21 | ₹21 | ₹6.75 | ₹8.45 | 53,100 | 2,340 |
| 24 Feb 2026 | ₹6.2 | ₹6.55 | ₹1.25 | ₹1.3 | 44,120 | 16,480 |
| 25 Feb 2026 | ₹1.4 | ₹1.95 | ₹0.9 | ₹1.45 | 1,68,620 | 29,300 |
| 26 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,12,820 | 10,940 |