SENSEX 76,400 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹32.55 | ₹20.05 | ₹25.55 | 4,540 | 1,240 |
| 23 Feb 2026 | ₹17.05 | ₹17.05 | ₹8.85 | ₹11.5 | 24,780 | 1,560 |
| 24 Feb 2026 | ₹7.25 | ₹9.6 | ₹2.05 | ₹2.3 | 14,620 | 1,880 |
| 25 Feb 2026 | ₹1.6 | ₹3 | ₹1.35 | ₹1.65 | 41,140 | 5,440 |
| 26 Feb 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 25,840 | 4,520 |