SENSEX 82,300 CE — 26 Feb 2026 Expiry History

Name: SENSEX 82,300 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,775.05 and a low of ₹1,221.65. Final close ₹1,487.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,492.95	₹1,775.05	₹1,221.65	₹1,579.15	6,380	3,400
28 Jan 2026	₹1,579	₹1,653.9	₹1,372.55	₹1,556.8	2,120	2,760
29 Jan 2026	₹1,420.45	₹1,750	₹1,250	₹1,704.6	2,680	2,780
30 Jan 2026	₹1,454.7	₹1,575.5	₹1,347	₹1,487.85	3,260	3,080